Dark

Check out our Dark Pool Levels

MRVL20260807P287.5
MRVL Aug 7 2026 287.50 Put (MRVL260807P00287500)
option OPRA

EOD

Jul 22, 2026

81.93+3.709%(+2.93)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	81.8700	81.9300	81.8700	81.9300	+3.709%	56	42	0.000%
2026-07-21	79.0000	79.0000	79.0000	79.0000	+24.625%	1	62	+3.709%
2026-07-14	61.9400	63.3900	61.9400	63.3900	-12.926%	2	61	+29.248%
2026-07-13	72.8000	72.8000	72.8000	72.8000	+45.600%	1	59	+12.541%
2026-07-02	50.0000	50.0000	50.0000	50.0000	+55.521%	1	58	+63.860%
2026-07-01	33.2500	33.4300	31.6000	32.1500	+7.167%	5	58	+154.837%
2026-06-30	31.3400	31.3400	30.0000	30.0000	0.000%	57	57	+173.100%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC