Dark

Check out our Level2View

MRVL20260807P285
MRVL Aug 7 2026 285.00 Put (MRVL260807P00285000)
option OPRA

EOD

Jul 21, 2026

78.04-2.972%(-2.39)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	76.6300	78.0400	76.6300	78.0400	-2.972%	4	23	0.000%
2026-07-15	80.2200	85.2500	80.2200	80.4300	+25.417%	4	23	-2.972%
2026-07-08	64.1300	64.1300	64.1300	64.1300	-4.198%	1	22	+21.690%
2026-07-07	63.3000	66.9400	63.3000	66.9400	+20.678%	2	22	+16.582%
2026-07-02	47.7500	55.4700	47.7500	55.4700	+55.117%	22	4	+40.689%
2026-07-01	34.8500	35.7600	34.8500	35.7600	+18.020%	2	4	+118.233%
2026-06-30	28.9000	30.3000	28.7800	30.3000	-23.369%	3	3	+157.558%
2026-06-29	39.5400	39.5400	39.5400	39.5400	0.000%	1	1	+97.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC