Dark

Check out our Level2View

MRVL20260807P282.5
MRVL Aug 7 2026 282.50 Put (MRVL260807P00282500)
option OPRA

EOD

Jul 21, 2026

75.86-24.367%(-24.44)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	75.8600	75.8600	75.8600	75.8600	-24.367%	3	12	0.000%
2026-07-17	100.3000	100.3000	100.3000	100.3000	+13.874%	2	9	-24.367%
2026-07-16	88.0800	88.0800	88.0800	88.0800	+14.152%	1	9	-13.874%
2026-07-15	77.1600	77.1600	77.1600	77.1600	+34.191%	4	9	-1.685%
2026-07-10	55.2600	57.5000	55.2600	57.5000	-9.062%	4	5	+31.930%
2026-07-07	63.2300	63.2300	63.2300	63.2300	+81.957%	1	9	+19.975%
2026-07-01	34.7500	34.7500	34.7500	34.7500	+17.280%	3	8	+118.302%
2026-06-30	33.5700	33.5700	28.8000	29.6300	-24.567%	5	5	+156.024%
2026-06-29	39.4500	39.4500	39.2800	39.2800	+0.977%	2	2	+93.126%
2026-06-25	38.8500	38.9000	38.8500	38.9000	0.000%	2	1	+95.013%

Share