Dark

Check out our Dark Pool Levels

MRVL20260807P280
MRVL Aug 7 2026 280.00 Put (MRVL260807P00280000)
option OPRA

EOD

Jul 20, 2026

83.95-12.269%(-11.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	83.9500	83.9500	83.9500	83.9500	-12.269%	1	55	0.000%
2026-07-17	97.8000	97.8000	95.6900	95.6900	+3.842%	3	56	-12.269%
2026-07-16	87.2000	92.1500	87.2000	92.1500	+49.667%	3	57	-8.899%
2026-07-13	63.4000	63.4000	61.5700	61.5700	+31.983%	4	58	+36.349%
2026-07-09	48.6000	48.6000	45.9700	46.6500	-15.382%	11	61	+79.957%
2026-07-08	55.1300	55.1300	55.1300	55.1300	-12.893%	3	62	+52.276%
2026-07-07	57.4500	63.2900	57.4500	63.2900	+43.808%	8	65	+32.643%
2026-07-06	44.6400	44.6400	44.0100	44.0100	-21.016%	2	57	+90.752%
2026-07-02	36.4600	55.7200	36.4600	55.7200	+65.636%	19	41	+50.664%
2026-07-01	32.6700	34.2200	32.0000	33.6400	+24.777%	23	41	+149.554%
2026-06-30	31.4900	32.4200	26.9600	26.9600	-23.992%	14	26	+211.387%
2026-06-29	36.5500	41.1100	35.4700	35.4700	-15.245%	26	23	+136.679%
2026-06-26	42.0000	42.0000	41.8500	41.8500	+20.086%	2	5	+100.597%
2026-06-25	34.3000	34.8500	34.3000	34.8500	0.000%	4	4	+140.890%

Share