Dark

Check out our Level2View

MRVL20260807P277.5
MRVL Aug 7 2026 277.50 Put (MRVL260807P00277500)
option OPRA

EOD

Jul 20, 2026

81.55-14.972%(-14.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	81.5500	81.5500	81.5500	81.5500	-14.972%	1	10	0.000%
2026-07-17	95.9100	95.9100	95.9100	95.9100	+14.219%	1	11	-14.972%
2026-07-16	83.9700	83.9700	83.9700	83.9700	+32.091%	1	11	-2.882%
2026-07-13	60.9200	63.5700	60.9200	63.5700	+47.119%	5	11	+28.284%
2026-07-06	43.2100	43.2100	43.2100	43.2100	+32.668%	1	11	+88.729%
2026-07-01	31.6000	32.5700	30.7000	32.5700	+23.371%	10	11	+150.384%
2026-06-30	26.4000	26.4000	26.4000	26.4000	-31.748%	1	2	+208.902%
2026-06-26	38.6800	38.6800	38.6800	38.6800	0.000%	1	1	+110.832%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC