Dark

Check out our API

MRVL20260807P275
MRVL Aug 7 2026 275.00 Put (MRVL260807P00275000)
option OPRA

EOD

Jul 23, 2026

66.32+3.302%(+2.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	66.3200	66.3200	66.3200	66.3200	+3.302%	1	18	0.000%
2026-07-22	67.0000	67.0000	63.0000	64.2000	-7.759%	12	18	+3.302%
2026-07-21	69.6000	69.6000	69.6000	69.6000	-19.042%	1	16	-4.713%
2026-07-17	85.9700	85.9700	85.9700	85.9700	+2.995%	1	15	-22.857%
2026-07-16	79.6700	83.4700	79.6700	83.4700	+10.820%	2	15	-20.546%
2026-07-15	75.5900	75.5900	75.3200	75.3200	+36.400%	2	15	-11.949%
2026-07-14	55.2200	55.2200	55.2200	55.2200	+12.533%	2	15	+20.101%
2026-07-10	49.0700	49.0700	49.0700	49.0700	+7.846%	2	16	+35.154%
2026-07-09	45.2700	45.5000	45.2700	45.5000	-23.207%	2	16	+45.758%
2026-07-07	59.2500	59.2500	59.2500	59.2500	+42.428%	1	16	+11.932%
2026-07-06	41.6000	41.6000	41.6000	41.6000	-11.149%	2	16	+59.423%
2026-07-02	35.0600	46.8200	35.0600	46.8200	+50.112%	5	14	+41.649%
2026-07-01	30.0200	31.1900	25.8700	31.1900	+26.326%	7	14	+112.632%
2026-06-30	29.6000	29.6000	24.6900	24.6900	-22.529%	9	8	+168.611%
2026-06-29	31.8000	33.0500	31.8000	31.8700	-20.325%	5	4	+108.095%
2026-06-25	40.0000	40.0000	40.0000	40.0000	0.000%	1	1	+65.800%

Share