Dark

Check out our Level2View

MRVL20260807P272.5
MRVL Aug 7 2026 272.50 Put (MRVL260807P00272500)
option OPRA

EOD

Jul 22, 2026

61.57-23.724%(-19.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	61.5700	61.5700	61.5700	61.5700	-23.724%	1	69	0.000%
2026-07-20	80.7200	80.7200	80.7200	80.7200	-2.003%	1	69	-23.724%
2026-07-17	82.3700	82.3700	82.3700	82.3700	+2.107%	1	69	-25.252%
2026-07-16	80.6700	80.6700	80.6700	80.6700	+29.778%	1	70	-23.677%
2026-07-15	62.1600	62.1600	62.1600	62.1600	+28.033%	1	70	-0.949%
2026-07-10	48.5500	48.5500	48.5500	48.5500	+13.012%	11	70	+26.818%
2026-07-09	43.0100	43.0100	42.9600	42.9600	-18.171%	35	59	+43.319%
2026-07-07	52.5000	52.5000	52.5000	52.5000	+36.399%	20	24	+17.276%
2026-07-02	31.5000	38.4900	31.5000	38.4900	+26.114%	22	3	+59.964%
2026-06-29	32.5200	32.5200	30.5200	30.5200	-20.272%	5	3	+101.737%
2026-06-26	38.2800	38.2800	38.2800	38.2800	0.000%	1	1	+60.841%

Share