Dark

Check out our Level2View

MRVL20260807P270
MRVL Aug 7 2026 270.00 Put (MRVL260807P00270000)
option OPRA

EOD

Jul 23, 2026

65.00+1.690%(+1.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	65.0000	65.0000	65.0000	65.0000	+1.690%	3	50	0.000%
2026-07-21	66.3800	66.3800	63.9200	63.9200	-23.127%	11	47	+1.690%
2026-07-17	91.5300	91.5300	83.1500	83.1500	-0.776%	12	46	-21.828%
2026-07-16	74.9200	83.8000	74.9200	83.8000	+64.766%	5	48	-22.434%
2026-07-14	50.8600	50.8600	50.8600	50.8600	-13.840%	10	47	+27.802%
2026-07-13	55.0200	59.0300	55.0200	59.0300	+33.643%	3	45	+10.114%
2026-07-10	46.9300	46.9300	44.1700	44.1700	+5.167%	7	45	+47.159%
2026-07-09	40.5000	42.0000	38.5000	42.0000	-16.996%	58	43	+54.762%
2026-07-08	49.0000	51.5800	47.2000	50.6000	-0.394%	20	37	+28.458%
2026-07-07	55.9300	55.9300	50.8000	50.8000	+36.376%	7	25	+27.953%
2026-07-06	37.0200	37.7200	35.7800	37.2500	-13.372%	5	27	+74.497%
2026-07-02	43.0200	43.0200	43.0000	43.0000	+57.106%	5	22	+51.163%
2026-07-01	27.5600	27.5600	23.6700	27.3700	+15.534%	9	22	+137.486%
2026-06-30	23.6900	23.6900	23.6900	23.6900	-21.165%	1	16	+174.377%
2026-06-29	30.9500	30.9500	30.0500	30.0500	-16.874%	7	16	+116.306%
2026-06-26	36.1500	36.1500	36.1500	36.1500	+19.900%	1	12	+79.806%
2026-06-25	32.7000	32.7500	30.1500	30.1500	0.000%	13	12	+115.589%

Share