Dark

Check out our Dark Pool Levels

MRVL20260807P265
MRVL Aug 7 2026 265.00 Put (MRVL260807P00265000)
option OPRA

EOD

Jul 21, 2026

59.25-14.515%(-10.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	59.2500	59.2500	59.2500	59.2500	-14.515%	1	23	0.000%
2026-07-20	72.0700	72.0700	67.4500	69.3100	-18.526%	8	24	-14.515%
2026-07-17	85.0700	85.0700	85.0700	85.0700	+8.508%	1	26	-30.351%
2026-07-16	73.4700	78.8400	73.4700	78.4000	+27.459%	14	25	-24.426%
2026-07-15	61.5100	61.5100	61.5100	61.5100	+16.122%	5	35	-3.674%
2026-07-13	52.7500	52.9700	52.7500	52.9700	+38.411%	11	30	+11.856%
2026-07-09	38.0000	38.2700	38.0000	38.2700	-23.719%	2	19	+54.821%
2026-07-08	49.0500	50.1700	46.0800	50.1700	+52.030%	5	17	+18.098%
2026-07-06	33.0000	33.0000	33.0000	33.0000	-16.898%	1	12	+79.545%
2026-07-02	28.6800	39.7100	28.6800	39.7100	+57.767%	4	7	+49.207%
2026-07-01	24.9500	25.1700	24.9500	25.1700	+27.121%	2	7	+135.399%
2026-06-30	23.0400	23.0400	19.8000	19.8000	-26.585%	5	7	+199.242%
2026-06-29	27.0700	27.0700	26.9700	26.9700	-18.049%	4	4	+119.689%
2026-06-26	33.4800	33.4800	31.1800	32.9100	0.000%	4	4	+80.036%

Share