Dark

Check out our API

MRVL20260807P262.5
MRVL Aug 7 2026 262.50 Put (MRVL260807P00262500)
option OPRA

EOD

Jul 23, 2026

58.00+0.069%(+0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	58.0000	58.0000	58.0000	58.0000	+0.069%	1	15	0.000%
2026-07-21	57.9600	57.9600	57.9600	57.9600	-13.763%	1	15	+0.069%
2026-07-20	67.2100	67.2100	67.2100	67.2100	-7.552%	2	14	-13.703%
2026-07-17	78.1400	78.1400	72.7000	72.7000	+2.006%	14	16	-20.220%
2026-07-16	68.8300	71.2700	68.8300	71.2700	+21.414%	10	17	-18.619%
2026-07-15	58.7000	58.7000	58.7000	58.7000	+25.615%	1	7	-1.193%
2026-07-14	46.7300	46.7300	46.7300	46.7300	+0.086%	1	6	+24.117%
2026-07-08	46.3500	46.6900	46.3500	46.6900	-6.657%	3	7	+24.224%
2026-07-07	50.0200	50.0200	50.0200	50.0200	+149.352%	2	9	+15.954%
2026-06-30	20.0500	20.6600	20.0500	20.0600	-22.158%	5	7	+189.133%
2026-06-29	26.8500	26.8500	25.6700	25.7700	-18.655%	6	8	+125.068%
2026-06-26	31.7700	32.1800	31.6800	31.6800	0.000%	10	8	+83.081%

Share