Dark

Check out our Dark Pool Levels

MRVL20260807P260
MRVL Aug 7 2026 260.00 Put (MRVL260807P00260000)
option OPRA

EOD

Jul 23, 2026

55.98+12.027%(+6.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	53.0700	55.9800	53.0700	55.9800	+12.027%	2	101	0.000%
2026-07-22	49.9700	49.9700	49.9700	49.9700	-7.736%	1	99	+12.027%
2026-07-21	54.9100	54.9100	54.1600	54.1600	-14.574%	4	100	+3.360%
2026-07-20	67.8500	67.8500	63.4000	63.4000	-10.892%	6	101	-11.703%
2026-07-17	72.9000	72.9000	71.1500	71.1500	-4.330%	6	95	-21.321%
2026-07-16	70.9400	74.3700	70.9400	74.3700	+33.041%	6	101	-24.728%
2026-07-15	51.4200	55.9000	51.4200	55.9000	+23.264%	18	105	+0.143%
2026-07-14	45.3500	45.3500	45.3500	45.3500	-7.487%	2	113	+23.440%
2026-07-13	49.0000	50.6500	46.8700	49.0200	+31.881%	19	115	+14.198%
2026-07-10	39.9000	39.9000	37.1700	37.1700	+11.958%	9	131	+50.605%
2026-07-09	33.3200	33.3200	33.2000	33.2000	-22.066%	3	122	+68.614%
2026-07-08	41.2500	43.9000	41.2500	42.6000	-0.930%	5	121	+31.408%
2026-07-07	46.1200	46.3900	43.0000	43.0000	+36.076%	14	119	+30.186%
2026-07-06	30.4500	32.4700	30.4500	31.6000	-18.974%	13	105	+77.152%
2026-07-02	25.2200	39.6800	24.9400	39.0000	+62.500%	74	33	+43.538%
2026-07-01	19.6000	24.1000	19.6000	24.0000	+28.342%	9	33	+133.250%
2026-06-30	18.8500	18.8500	18.7000	18.7000	-26.028%	20	29	+199.358%
2026-06-29	31.8000	31.8000	25.2800	25.2800	-15.225%	12	12	+121.440%
2026-06-26	28.6100	29.8200	28.6100	29.8200	-2.421%	11	11	+87.726%
2026-06-25	23.9500	30.5600	23.9500	30.5600	0.000%	4	2	+83.181%

Share