Dark

Check out our Dark Pool Levels

MRVL20260807P255
MRVL Aug 7 2026 255.00 Put (MRVL260807P00255000)
option OPRA

EOD

Jul 23, 2026

51.20+11.425%(+5.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	51.2000	51.2000	51.2000	51.2000	+11.425%	1	36	0.000%
2026-07-22	47.7600	47.7600	45.9500	45.9500	-19.273%	4	37	+11.425%
2026-07-20	62.0300	62.0300	56.9200	56.9200	-16.380%	8	33	-10.049%
2026-07-17	76.5400	76.5400	68.0700	68.0700	-2.965%	3	25	-24.783%
2026-07-16	63.8000	70.3000	63.6500	70.1500	+25.830%	11	26	-27.014%
2026-07-15	45.8500	55.7500	45.8500	55.7500	+25.196%	4	30	-8.161%
2026-07-13	44.5300	44.5300	44.5300	44.5300	+30.205%	1	29	+14.979%
2026-07-10	35.1500	35.1500	34.2000	34.2000	+14.573%	5	28	+49.708%
2026-07-09	29.8500	29.8500	29.8500	29.8500	-30.028%	1	23	+71.524%
2026-07-07	40.0000	42.6600	39.7500	42.6600	+50.317%	4	22	+20.019%
2026-07-06	28.8900	28.8900	27.6000	28.3800	-21.385%	11	19	+80.409%
2026-07-02	23.4000	36.1000	23.4000	36.1000	+71.741%	7	4	+41.828%
2026-07-01	21.0000	21.0200	20.2400	21.0200	+18.623%	3	4	+143.578%
2026-06-30	17.7200	17.7200	17.7200	17.7200	-19.455%	1	2	+188.939%
2026-06-29	22.0000	22.0000	22.0000	22.0000	-21.429%	1	1	+132.727%
2026-06-26	25.5800	28.0000	25.5800	28.0000	0.000%	2	2	+82.857%

Share