Dark

Check out our API

MRVL20260807P252.5
MRVL Aug 7 2026 252.50 Put (MRVL260807P00252500)
option OPRA

EOD

Jul 22, 2026

44.65-34.212%(-23.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	44.7000	44.7000	44.6500	44.6500	-34.212%	2	14	0.000%
2026-07-17	68.9700	68.9700	67.6600	67.8700	+1.602%	13	14	-34.212%
2026-07-16	61.0000	66.8000	61.0000	66.8000	+69.457%	5	23	-33.159%
2026-07-14	42.0500	42.0500	39.3300	39.4200	-11.475%	8	24	+13.267%
2026-07-13	42.9700	44.5300	42.5000	44.5300	+48.236%	6	25	+0.269%
2026-07-09	29.4500	30.0400	29.4500	30.0400	-22.477%	11	19	+48.635%
2026-07-07	40.8500	40.8500	38.7500	38.7500	+40.807%	3	11	+15.226%
2026-07-06	27.5200	27.5200	27.5200	27.5200	+27.703%	1	12	+62.246%
2026-07-01	19.2400	21.5500	19.2400	21.5500	+29.898%	2	12	+107.193%
2026-06-30	16.5900	16.5900	16.5900	16.5900	-26.625%	1	11	+169.138%
2026-06-29	22.6100	22.6100	22.6100	22.6100	-12.058%	6	11	+97.479%
2026-06-26	26.5800	27.0000	25.7100	25.7100	0.000%	5	5	+73.668%

Share