Dark

Check out our Dark Pool Levels

MRVL20260807P250
MRVL Aug 7 2026 250.00 Put (MRVL260807P00250000)
option OPRA

EOD

Jul 23, 2026

46.90+4.711%(+2.11)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	43.0000	46.9300	43.0000	46.9000	+4.711%	20	189	0.000%
2026-07-22	47.2500	47.2500	44.7900	44.7900	-6.140%	5	172	+4.711%
2026-07-21	48.0800	48.0800	47.7200	47.7200	-13.519%	2	170	-1.718%
2026-07-20	56.6500	57.7500	52.5000	55.1800	-13.511%	8	171	-15.005%
2026-07-17	65.6800	67.3600	61.3400	63.8000	+0.157%	6	171	-26.489%
2026-07-16	58.0000	65.6000	57.5000	63.7000	+25.394%	13	170	-26.374%
2026-07-15	43.5000	50.8000	41.8400	50.8000	+34.963%	73	175	-7.677%
2026-07-14	35.5500	38.9000	35.5500	37.6400	-8.641%	17	170	+24.601%
2026-07-13	40.6800	42.8500	40.6800	41.2000	+32.094%	14	171	+13.835%
2026-07-10	34.0000	34.0000	31.1900	31.1900	+7.552%	30	164	+50.369%
2026-07-09	29.2400	29.2500	26.8000	29.0000	-18.539%	71	156	+61.724%
2026-07-08	36.0000	36.0000	35.6000	35.6000	-9.599%	2	91	+31.742%
2026-07-07	35.1200	39.7000	35.1200	39.3800	+47.491%	7	91	+19.096%
2026-07-06	25.0400	27.1700	25.0400	26.7000	-16.615%	6	89	+75.655%
2026-07-02	21.1700	34.0000	20.5000	32.0200	+60.501%	112	44	+46.471%
2026-07-01	18.0000	20.0000	17.5500	19.9500	+36.457%	23	44	+135.088%
2026-06-30	15.8500	16.6200	14.6200	14.6200	-32.063%	18	23	+220.793%
2026-06-29	22.2900	28.6000	21.5200	21.5200	-14.058%	11	16	+117.937%
2026-06-26	26.0000	26.0000	24.5000	25.0400	+13.560%	8	10	+87.300%
2026-06-25	21.6000	22.0500	21.0000	22.0500	0.000%	7	6	+112.698%

Share