Dark

Check out our Level2View

MRVL20260807P247.5
MRVL Aug 7 2026 247.50 Put (MRVL260807P00247500)
option OPRA

EOD

Jul 21, 2026

46.58-7.671%(-3.87)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	45.0200	46.5800	45.0200	46.5800	-7.671%	3	47	0.000%
2026-07-20	50.4500	50.4500	50.4500	50.4500	-17.633%	8	45	-7.671%
2026-07-17	60.4500	61.2500	60.4500	61.2500	-2.484%	4	37	-23.951%
2026-07-16	53.8600	62.8100	53.8600	62.8100	+26.251%	4	37	-25.840%
2026-07-15	50.4200	50.4200	49.7500	49.7500	+30.406%	2	37	-6.372%
2026-07-13	38.2500	38.2500	38.1500	38.1500	+27.167%	2	37	+22.097%
2026-07-10	30.0000	30.0000	30.0000	30.0000	+14.286%	1	37	+55.267%
2026-07-09	26.2500	26.2500	26.2500	26.2500	-23.536%	1	37	+77.448%
2026-07-08	33.0000	37.6100	33.0000	34.3300	-9.324%	4	37	+35.683%
2026-07-07	33.7800	37.8600	33.7800	37.8600	+48.296%	33	36	+23.032%
2026-07-06	26.6300	26.6300	24.6100	25.5300	+39.128%	6	36	+82.452%
2026-07-01	17.3200	18.3500	17.3200	18.3500	-14.052%	35	38	+153.842%
2026-06-29	20.7500	21.3500	20.7500	21.3500	-9.840%	2	4	+118.173%
2026-06-26	23.8800	23.8800	23.4900	23.6800	0.000%	5	4	+96.706%

Share