Dark

Check out our Level2View

MRVL20260807P245
MRVL Aug 7 2026 245.00 Put (MRVL260807P00245000)
option OPRA

EOD

Jul 23, 2026

41.02+4.830%(+1.89)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	37.6300	41.0200	37.6300	41.0200	+4.830%	3	562	0.000%
2026-07-22	42.8600	42.8600	39.1300	39.1300	-6.544%	9	560	+4.830%
2026-07-21	42.7700	42.7700	41.7100	41.8700	-21.518%	15	555	-2.030%
2026-07-20	53.7700	53.7700	48.6500	53.3500	-10.532%	8	541	-23.112%
2026-07-17	62.9700	62.9700	59.6300	59.6300	+4.048%	7	545	-31.209%
2026-07-16	54.2600	57.3100	54.2600	57.3100	+24.317%	20	548	-28.424%
2026-07-15	44.8000	48.2200	42.5000	46.1000	+35.788%	20	553	-11.020%
2026-07-14	29.1500	34.1500	29.1500	33.9500	-11.242%	162	547	+20.825%
2026-07-13	37.0100	38.2500	36.2500	38.2500	+44.340%	4	401	+7.242%
2026-07-09	25.4100	26.5000	23.9000	26.5000	-17.778%	261	402	+54.792%
2026-07-08	32.2300	32.2300	32.2300	32.2300	-4.758%	1	145	+27.273%
2026-07-07	33.2900	37.5500	33.2900	33.8400	+50.735%	107	144	+21.217%
2026-07-06	22.4500	22.4500	22.4500	22.4500	-25.662%	1	78	+82.717%
2026-07-02	18.4500	30.2000	18.4500	30.2000	+73.563%	37	60	+35.828%
2026-07-01	16.3000	17.4000	16.3000	17.4000	+26.545%	32	60	+135.747%
2026-06-30	14.2500	14.2500	13.5000	13.7500	-31.009%	12	29	+198.327%
2026-06-29	25.4700	26.0000	19.9300	19.9300	-11.775%	7	18	+105.820%
2026-06-26	22.0000	22.5900	22.0000	22.5900	+20.931%	5	14	+81.585%
2026-06-25	21.0500	21.3800	18.6800	18.6800	0.000%	10	9	+119.593%

Share