Dark

Check out our Dark Pool Levels

MRVL20260807P240
MRVL Aug 7 2026 240.00 Put (MRVL260807P00240000)
option OPRA

EOD

Jul 23, 2026

38.43+11.845%(+4.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	33.5500	38.4300	33.5500	38.4300	+11.845%	3	134	0.000%
2026-07-22	39.6600	39.6600	33.9700	34.3600	-10.591%	5	135	+11.845%
2026-07-21	41.8700	41.8700	38.4300	38.4300	-21.571%	4	136	0.000%
2026-07-20	46.6500	49.0500	46.6500	49.0000	-8.922%	8	137	-21.571%
2026-07-17	61.1200	61.1200	51.0900	53.8000	-2.271%	8	134	-28.569%
2026-07-16	48.3000	55.6700	48.3000	55.0500	+32.779%	10	133	-30.191%
2026-07-15	42.5800	42.5800	40.2800	41.4600	+31.661%	55	133	-7.308%
2026-07-14	31.9300	31.9300	31.4900	31.4900	-11.246%	2	97	+22.039%
2026-07-13	31.0000	35.7100	31.0000	35.4800	+39.520%	118	96	+8.315%
2026-07-10	25.2500	26.9000	24.5000	25.4300	+10.565%	93	131	+51.121%
2026-07-09	22.0000	24.6000	22.0000	23.0000	-21.287%	20	73	+67.087%
2026-07-08	28.4300	29.2200	28.4300	29.2200	-11.775%	8	74	+31.520%
2026-07-07	30.9700	33.1700	30.9700	33.1200	+49.189%	18	72	+16.033%
2026-07-06	21.0000	22.2000	21.0000	22.2000	-17.839%	16	62	+73.108%
2026-07-02	16.9700	28.7300	16.5300	27.0200	+71.556%	41	35	+42.228%
2026-07-01	15.0000	16.1500	12.5000	15.7500	+28.049%	22	35	+144.000%
2026-06-30	12.9300	13.0000	11.4500	12.3000	-31.591%	15	21	+212.439%
2026-06-29	17.7500	22.8300	17.7500	17.9800	-11.210%	9	18	+113.737%
2026-06-26	18.7900	21.2300	18.7900	20.2500	+17.938%	11	16	+89.778%
2026-06-25	20.3000	20.3000	17.0000	17.1700	0.000%	13	10	+123.821%

Share