Dark

Check out our Dark Pool Levels

MRVL20260807P235
MRVL Aug 7 2026 235.00 Put (MRVL260807P00235000)
option OPRA

EOD

Jul 23, 2026

33.55+6.474%(+2.04)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	30.0800	34.7500	30.0800	33.5500	+6.474%	5	199	0.000%
2026-07-22	32.9500	32.9500	30.0500	31.5100	-8.188%	9	196	+6.474%
2026-07-21	35.9700	38.0200	33.8000	34.3200	-19.531%	7	191	-2.244%
2026-07-20	42.1900	42.6500	41.5300	42.6500	-8.555%	15	192	-21.336%
2026-07-17	58.8300	58.8300	46.6400	46.6400	-10.308%	4	179	-28.066%
2026-07-16	44.4500	52.0000	44.4500	52.0000	+35.100%	5	177	-35.481%
2026-07-15	37.9500	38.4900	36.8300	38.4900	+42.345%	3	178	-12.835%
2026-07-14	23.4800	29.2500	23.4800	27.0400	-12.774%	8	176	+24.075%
2026-07-13	30.1200	32.2500	28.7500	31.0000	+36.865%	121	172	+8.226%
2026-07-10	22.5900	24.5500	22.4000	22.6500	+9.052%	93	178	+48.124%
2026-07-09	20.7000	21.2000	19.4500	20.7700	-21.474%	23	93	+61.531%
2026-07-08	25.8000	30.0400	25.7000	26.4500	-10.732%	37	95	+26.843%
2026-07-07	25.1000	30.8900	25.1000	29.6300	+61.736%	45	87	+13.230%
2026-07-06	20.6300	20.6300	18.3200	18.3200	-25.224%	22	58	+83.133%
2026-07-02	14.8500	26.2200	14.8500	24.5000	+84.211%	42	23	+36.939%
2026-07-01	12.1000	13.3000	11.9000	13.3000	+28.378%	10	23	+152.256%
2026-06-30	11.8200	11.8200	10.3600	10.3600	-49.513%	5	15	+223.842%
2026-06-29	16.7000	20.5200	16.7000	20.5200	+10.382%	2	12	+63.499%
2026-06-26	19.1700	19.1700	18.4200	18.5900	+22.625%	4	11	+80.473%
2026-06-25	18.5800	18.5800	15.1000	15.1600	0.000%	25	9	+121.306%

Share