Dark

Check out our Level2View

MRVL20260807P230
MRVL Aug 7 2026 230.00 Put (MRVL260807P00230000)
option OPRA

EOD

Jul 23, 2026

28.74+2.826%(+0.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	28.7400	28.7400	28.7400	28.7400	+2.826%	2	687	0.000%
2026-07-22	26.9800	27.9500	26.8500	27.9500	-10.560%	12	689	+2.826%
2026-07-21	31.8000	33.1700	30.7400	31.2500	-20.382%	65	683	-8.032%
2026-07-20	40.8400	40.8400	36.2800	39.2500	-13.260%	17	649	-26.777%
2026-07-17	49.9600	54.3000	44.0100	45.2500	-2.730%	29	643	-36.486%
2026-07-16	40.4200	46.5400	40.4200	46.5200	+40.120%	19	628	-38.220%
2026-07-15	26.9300	36.1500	26.9300	33.2000	+33.066%	104	641	-13.434%
2026-07-14	22.3000	27.0500	21.8000	24.9500	-9.107%	24	649	+15.190%
2026-07-13	24.0000	28.8500	24.0000	27.4500	+39.837%	136	643	+4.699%
2026-07-10	20.9500	22.8500	19.6300	19.6300	+12.171%	66	635	+46.409%
2026-07-09	18.6500	18.6500	17.5000	17.5000	-29.435%	14	600	+64.229%
2026-07-08	23.2500	26.5000	22.5500	24.8000	-5.344%	27	601	+15.887%
2026-07-07	23.0300	28.0300	23.0300	26.2000	+54.118%	569	593	+9.695%
2026-07-06	17.8000	17.8000	16.4000	17.0000	-26.629%	12	62	+69.059%
2026-07-02	13.0500	23.1700	13.0500	23.1700	+86.404%	60	31	+24.040%
2026-07-01	10.5500	12.9500	10.5500	12.4300	+28.942%	28	31	+131.215%
2026-06-30	12.0300	12.0300	9.6400	9.6400	-28.113%	7	10	+198.133%
2026-06-29	14.4700	18.7000	13.4100	13.4100	-20.463%	9	0	+114.318%
2026-06-26	15.3900	17.3300	15.3900	16.8600	0.000%	4	0	+70.463%

Share