Dark

Check out our API

MRVL20260807P225
MRVL Aug 7 2026 225.00 Put (MRVL260807P00225000)
option OPRA

EOD

Jul 23, 2026

26.86+11.452%(+2.76)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	24.1400	27.0200	23.8500	26.8600	+11.452%	12	168	0.000%
2026-07-22	28.3000	28.3000	24.1000	24.1000	-10.376%	4	156	+11.452%
2026-07-21	28.2000	28.2000	26.8900	26.8900	-20.089%	6	154	-0.112%
2026-07-20	36.9400	36.9400	33.6500	33.6500	-19.671%	2	150	-20.178%
2026-07-17	45.5500	47.5900	38.3100	41.8900	-1.482%	9	150	-35.880%
2026-07-16	36.5700	44.3500	36.5700	42.5200	+38.142%	23	148	-36.830%
2026-07-15	25.0000	30.7800	24.7900	30.7800	+36.195%	13	139	-12.736%
2026-07-14	18.4700	22.9100	18.4700	22.6000	-12.909%	17	140	+18.850%
2026-07-13	21.0900	26.0900	21.0900	25.9500	+44.167%	95	144	+3.507%
2026-07-10	17.7100	19.4000	17.4500	18.0000	+10.906%	17	99	+49.222%
2026-07-09	16.0000	16.2300	15.6500	16.2300	-24.159%	17	100	+65.496%
2026-07-08	20.7500	23.4000	20.7500	21.4000	-8.742%	14	102	+25.514%
2026-07-07	20.7900	25.2500	20.7900	23.4500	+47.114%	27	96	+14.542%
2026-07-06	15.7000	15.9400	14.4500	15.9400	-15.213%	15	79	+68.507%
2026-07-02	12.8300	20.9300	12.8300	18.8000	+71.220%	24	55	+42.872%
2026-07-01	9.4600	11.4000	9.4100	10.9800	+29.329%	32	55	+144.627%
2026-06-30	10.8300	10.8300	7.7500	8.4900	-29.893%	16	27	+216.372%
2026-06-29	15.3100	16.2700	12.1100	12.1100	-18.997%	5	0	+121.800%
2026-06-26	15.3100	15.3100	14.6400	14.9500	0.000%	11	0	+79.666%

Share