Dark

Check out our Level2View

MRVL20260807P220
MRVL Aug 7 2026 220.00 Put (MRVL260807P00220000)
option OPRA

EOD

Jul 23, 2026

23.52+9.040%(+1.95)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.9500	23.5200	20.1500	23.5200	+9.040%	27	637	0.000%
2026-07-22	24.9500	24.9500	20.8800	21.5700	-11.052%	17	616	+9.040%
2026-07-21	24.8000	26.1300	23.6600	24.2500	-27.221%	21	606	-3.010%
2026-07-20	31.9100	33.3200	29.0500	33.3200	-12.177%	24	612	-29.412%
2026-07-17	42.8300	45.7500	34.2600	37.9400	-0.210%	22	613	-38.007%
2026-07-16	32.0000	39.5700	32.0000	38.0200	+40.555%	133	619	-38.138%
2026-07-15	19.5200	29.6000	19.5200	27.0500	+36.823%	48	632	-13.050%
2026-07-14	16.8500	21.0000	16.8500	19.7700	-12.831%	22	658	+18.968%
2026-07-13	20.0000	23.0800	19.2000	22.6800	+47.849%	70	658	+3.704%
2026-07-10	16.5700	16.5700	15.2000	15.3400	+13.883%	30	640	+53.325%
2026-07-09	13.0500	14.1100	12.8500	13.4700	-31.866%	13	617	+74.610%
2026-07-08	19.0000	21.5000	18.2000	19.7700	-5.632%	20	612	+18.968%
2026-07-07	18.1500	22.7200	18.1500	20.9500	+49.643%	131	612	+12.267%
2026-07-06	14.0000	14.2200	13.0300	14.0000	-26.893%	31	619	+68.000%
2026-07-02	10.1500	19.1500	10.1500	19.1500	+85.922%	391	376	+22.820%
2026-07-01	8.9000	10.3000	8.3500	10.3000	+39.946%	384	376	+128.350%
2026-06-30	9.3700	9.3700	7.3600	7.3600	-29.434%	21	45	+219.565%
2026-06-29	12.2700	13.8000	10.4300	10.4300	-19.769%	19	0	+125.503%
2026-06-26	13.7400	13.7400	12.5000	13.0000	0.000%	16	0	+80.923%

Share