Dark

Check out our API

MRVL20260807P215
MRVL Aug 7 2026 215.00 Put (MRVL260807P00215000)
option OPRA

EOD

Jul 23, 2026

20.50+7.895%(+1.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.1500	20.5000	17.1500	20.5000	+7.895%	2	131	0.000%
2026-07-22	19.0000	19.0000	18.1000	19.0000	-8.742%	6	131	+7.895%
2026-07-21	22.6200	22.7100	20.8200	20.8200	-26.767%	19	131	-1.537%
2026-07-20	28.9100	29.1800	25.5500	28.4300	-12.199%	44	127	-27.893%
2026-07-17	38.8300	39.3000	32.3800	32.3800	-7.274%	11	126	-36.689%
2026-07-16	29.2200	35.0200	29.0800	34.9200	+48.280%	40	127	-41.294%
2026-07-15	17.0000	26.2500	17.0000	23.5500	+36.680%	93	131	-12.951%
2026-07-14	15.3000	17.3600	15.3000	17.2300	-14.279%	22	109	+18.979%
2026-07-13	18.5900	20.3700	16.8400	20.1000	+42.049%	32	107	+1.990%
2026-07-10	14.5000	14.5000	13.4500	14.1500	+18.410%	24	97	+44.876%
2026-07-09	12.2000	12.2000	11.8900	11.9500	-29.457%	16	75	+71.548%
2026-07-08	16.3500	16.9400	16.3500	16.9400	-13.128%	19	77	+21.015%
2026-07-07	17.4300	19.8100	16.7600	19.5000	+59.836%	24	76	+5.128%
2026-07-06	11.7000	12.2000	11.1900	12.2000	-23.750%	46	67	+68.033%
2026-07-02	9.8000	16.0000	9.8000	16.0000	+88.902%	29	40	+28.125%
2026-07-01	8.6200	8.6200	7.3900	8.4700	+35.520%	20	40	+142.031%
2026-06-30	6.2500	6.2500	6.2500	6.2500	-34.211%	1	24	+228.000%
2026-06-29	10.9000	13.0000	9.5000	9.5000	0.000%	46	0	+115.789%

Share