Dark

Check out our Dark Pool Levels

MRVL20260807P210
MRVL Aug 7 2026 210.00 Put (MRVL260807P00210000)
option OPRA

EOD

Jul 23, 2026

17.32+5.933%(+0.97)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.6500	17.3900	14.6500	17.3200	+5.933%	24	652	0.000%
2026-07-22	18.2400	18.2400	15.4200	16.3500	-11.860%	39	664	+5.933%
2026-07-21	19.7500	21.2000	17.7200	18.5500	-29.788%	25	648	-6.631%
2026-07-20	25.9000	26.4200	22.8500	26.4200	-11.283%	20	646	-34.444%
2026-07-17	38.5400	38.5400	29.5500	29.7800	-4.152%	10	649	-41.840%
2026-07-16	26.5100	31.9200	26.5100	31.0700	+47.812%	27	653	-44.255%
2026-07-15	16.9300	22.5700	16.8000	21.0200	+45.972%	429	650	-17.602%
2026-07-14	12.6400	15.5300	12.6400	14.4000	-12.568%	47	361	+20.278%
2026-07-13	13.5000	17.5000	13.5000	16.4700	+41.131%	276	345	+5.161%
2026-07-10	12.0000	12.2500	11.5000	11.6700	+6.187%	22	203	+48.415%
2026-07-09	10.8700	11.3500	10.2500	10.9900	-29.279%	94	193	+57.598%
2026-07-08	15.8600	16.5600	14.4000	15.5400	-8.910%	22	158	+11.454%
2026-07-07	13.6000	17.5100	13.6000	17.0600	+55.091%	42	153	+1.524%
2026-07-06	10.0500	11.0000	9.8000	11.0000	-21.708%	16	131	+57.455%
2026-07-02	8.5000	14.6000	8.3500	14.0500	+87.333%	52	95	+23.274%
2026-07-01	6.4800	7.5900	6.4800	7.5000	+31.810%	86	95	+130.933%
2026-06-30	7.4000	7.4000	5.6900	5.6900	-29.753%	8	32	+204.394%
2026-06-29	9.3000	10.2800	8.1000	8.1000	-24.299%	20	0	+113.827%
2026-06-26	8.6800	10.8000	8.6800	10.7000	0.000%	10	0	+61.869%

Share