Dark

Check out our Dark Pool Levels

MRVL20260807P205
MRVL Aug 7 2026 205.00 Put (MRVL260807P00205000)
option OPRA

EOD

Jul 23, 2026

14.50+9.023%(+1.20)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	13.1300	15.5100	13.1300	14.5000	+9.023%	16	107	0.000%
2026-07-22	14.8500	14.8500	13.3000	13.3000	-18.355%	2	102	+9.023%
2026-07-21	16.4000	17.4500	15.5500	16.2900	-27.439%	46	102	-10.988%
2026-07-20	21.5700	22.4500	19.6000	22.4500	-16.137%	26	75	-35.412%
2026-07-17	31.2700	31.2700	25.8100	26.7700	-4.733%	13	85	-45.835%
2026-07-16	22.0800	28.1000	22.0800	28.1000	+57.865%	76	90	-48.399%
2026-07-15	12.4100	20.5000	12.4100	17.8000	+43.548%	65	124	-18.539%
2026-07-14	11.3800	12.9300	11.3800	12.4000	-16.498%	11	88	+16.935%
2026-07-13	10.3500	14.8500	10.3500	14.8500	+45.731%	48	86	-2.357%
2026-07-10	10.8000	11.3500	9.8000	10.1900	+9.570%	14	64	+42.296%
2026-07-09	9.5300	9.5500	8.9900	9.3000	-29.917%	18	55	+55.914%
2026-07-08	12.6500	13.2700	12.4000	13.2700	-7.526%	8	43	+9.269%
2026-07-07	13.8900	15.9500	13.6000	14.3500	+54.800%	14	47	+1.045%
2026-07-06	8.9100	9.2700	8.7700	9.2700	-25.958%	5	41	+56.419%
2026-07-02	7.4500	12.8100	7.4500	12.5200	+80.144%	22	23	+15.815%
2026-07-01	6.2000	7.0100	6.0200	6.9500	+23.446%	9	23	+108.633%
2026-06-30	5.6300	5.6300	5.6300	5.6300	-43.700%	15	19	+157.549%
2026-06-29	7.9000	10.0000	7.9000	10.0000	+12.994%	4	0	+45.000%
2026-06-26	9.5600	9.5600	8.8500	8.8500	0.000%	4	0	+63.842%

Share