Dark

Check out our Dark Pool Levels

MRVL20260807P200
MRVL Aug 7 2026 200.00 Put (MRVL260807P00200000)
option OPRA

EOD

Jul 23, 2026

12.46+8.348%(+0.96)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.4700	13.0500	10.4700	12.4600	+8.348%	150	525	0.000%
2026-07-22	13.3200	13.3200	11.0000	11.5000	-12.080%	36	508	+8.348%
2026-07-21	14.6900	15.7700	13.0800	13.0800	-35.375%	36	486	-4.740%
2026-07-20	19.6800	20.4800	16.8200	20.2400	-17.049%	26	483	-38.439%
2026-07-17	25.7100	29.2500	21.4200	24.4000	+3.171%	99	486	-48.934%
2026-07-16	19.1300	24.7400	19.0000	23.6500	+52.877%	275	471	-47.315%
2026-07-15	11.6000	17.4200	11.6000	15.4700	+40.636%	107	454	-19.457%
2026-07-14	9.1400	11.8900	9.1400	11.0000	-12.000%	59	420	+13.273%
2026-07-13	9.9000	13.1200	9.1500	12.5000	+47.059%	136	429	-0.320%
2026-07-10	9.8000	9.8000	8.5000	8.5000	+9.677%	31	366	+46.588%
2026-07-09	8.1700	8.4900	7.6500	7.7500	-31.838%	68	353	+60.774%
2026-07-08	12.3500	12.7500	10.8200	11.3700	-9.762%	24	357	+9.587%
2026-07-07	11.0500	13.6800	10.9800	12.6000	+61.746%	103	344	-1.111%
2026-07-06	8.0000	8.6000	7.4000	7.7900	-25.810%	31	315	+59.949%
2026-07-02	6.3500	12.0000	6.3500	10.5000	+73.554%	109	235	+18.667%
2026-07-01	5.2400	6.0500	5.2000	6.0500	+38.128%	91	235	+105.950%
2026-06-30	5.0200	5.2500	4.3800	4.3800	-29.920%	40	179	+184.475%
2026-06-29	6.7000	8.6800	6.2000	6.2500	-21.875%	151	0	+99.360%
2026-06-26	8.8000	8.8000	6.6500	8.0000	0.000%	141	0	+55.750%

Share