Dark

Check out our Level2View

MRVL20260807P195
MRVL Aug 7 2026 195.00 Put (MRVL260807P00195000)
option OPRA

EOD

Jul 23, 2026

10.36+10.802%(+1.01)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.9500	11.1000	8.7200	10.3600	+10.802%	35	259	0.000%
2026-07-22	11.6000	11.7300	9.0000	9.3500	-20.426%	50	242	+10.802%
2026-07-21	12.9600	13.0700	11.2500	11.7500	-34.467%	15	243	-11.830%
2026-07-20	16.4200	17.9300	15.2200	17.9300	-13.798%	12	240	-42.220%
2026-07-17	25.2000	25.9300	17.9500	20.8000	-3.346%	37	238	-50.192%
2026-07-16	15.6500	21.8000	15.6500	21.5200	+62.170%	150	221	-51.859%
2026-07-15	9.4300	14.5000	9.4300	13.2700	+45.027%	88	202	-21.929%
2026-07-14	10.0500	10.0500	8.9700	9.1500	-15.668%	17	172	+13.224%
2026-07-13	10.4000	11.2000	9.0000	10.8500	+46.820%	50	174	-4.516%
2026-07-10	7.6300	7.8000	7.2700	7.3900	+5.571%	20	160	+40.189%
2026-07-09	7.1100	7.1100	6.4500	7.0000	-30.000%	31	145	+48.000%
2026-07-08	9.5600	10.7200	9.5500	10.0000	-10.953%	19	121	+3.600%
2026-07-07	10.6300	11.5500	10.0000	11.2300	+67.362%	54	104	-7.747%
2026-07-06	7.3600	7.3600	6.4000	6.7100	-32.222%	7	79	+54.396%
2026-07-02	5.6000	10.3000	5.6000	9.9000	+92.233%	42	38	+4.646%
2026-07-01	4.5000	5.2000	4.5000	5.1500	+18.119%	10	38	+101.165%
2026-06-30	4.3600	4.3600	4.3600	4.3600	-21.864%	1	33	+137.615%
2026-06-29	6.5000	7.3400	5.3800	5.5800	0.000%	66	0	+85.663%

Share