Dark

Check out our Level2View

MRVL20260807P190
MRVL Aug 7 2026 190.00 Put (MRVL260807P00190000)
option OPRA

EOD

Jul 23, 2026

8.10+2.532%(+0.20)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.7000	9.0700	7.0000	8.1000	+2.532%	47	337	0.000%
2026-07-22	9.5100	9.5800	7.6000	7.9000	-14.595%	38	336	+2.532%
2026-07-21	10.4300	11.2500	9.2500	9.2500	-38.742%	33	313	-12.432%
2026-07-20	14.8000	15.1000	12.3300	15.1000	-15.169%	58	302	-46.358%
2026-07-17	23.1000	23.1000	15.9000	17.8000	-3.471%	77	302	-54.494%
2026-07-16	12.3000	18.5500	12.3000	18.4400	+58.283%	197	262	-56.074%
2026-07-15	9.0500	12.6000	9.0500	11.6500	+53.289%	47	211	-30.472%
2026-07-14	6.4400	8.0000	6.4400	7.6000	-16.940%	7	203	+6.579%
2026-07-13	7.3100	9.4500	7.3100	9.1500	+47.581%	39	201	-11.475%
2026-07-10	6.2800	6.8500	6.2000	6.2000	+2.479%	39	195	+30.645%
2026-07-09	6.0100	6.2000	5.5500	6.0500	-32.175%	31	172	+33.884%
2026-07-08	8.1600	9.4300	8.0400	8.9200	-5.708%	26	176	-9.193%
2026-07-07	8.1000	10.1600	7.7000	9.4600	+62.543%	117	164	-14.376%
2026-07-06	6.0000	6.1000	5.7400	5.8200	-35.333%	25	88	+39.175%
2026-07-02	5.9100	9.1300	5.4800	9.0000	+111.765%	42	52	-10.000%
2026-07-01	4.5000	4.5000	4.0000	4.2500	+19.718%	10	52	+90.588%
2026-06-30	4.3000	4.3500	3.4400	3.5500	-23.820%	48	45	+128.169%
2026-06-29	4.4500	6.2500	4.4500	4.6600	-20.342%	20	0	+73.820%
2026-06-26	6.0600	6.1000	5.8500	5.8500	0.000%	4	0	+38.462%

Share