Dark

Check out our API

MRVL20260807P185
MRVL Aug 7 2026 185.00 Put (MRVL260807P00185000)
option OPRA

EOD

Jul 23, 2026

6.93+6.615%(+0.43)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.9000	7.1100	5.9000	6.9300	+6.615%	24	399	0.000%
2026-07-22	7.9000	7.9000	6.2900	6.5000	-16.667%	133	385	+6.615%
2026-07-21	8.9600	9.4600	7.7000	7.8000	-37.849%	79	462	-11.154%
2026-07-20	12.6100	12.6100	10.6500	12.5500	-15.145%	62	417	-44.781%
2026-07-17	18.8500	20.0000	13.2000	14.7900	-6.036%	64	372	-53.144%
2026-07-16	10.4000	16.0000	10.4000	15.7400	+61.436%	245	342	-55.972%
2026-07-15	7.1100	9.7500	7.1100	9.7500	+53.543%	27	226	-28.923%
2026-07-14	5.7000	6.8500	5.7000	6.3500	-16.993%	59	211	+9.134%
2026-07-13	6.1800	7.8000	6.1800	7.6500	+48.544%	164	197	-9.412%
2026-07-10	5.5500	5.8500	5.1500	5.1500	+1.779%	45	137	+34.563%
2026-07-09	4.9600	5.0600	4.7000	5.0600	-36.750%	49	115	+36.957%
2026-07-08	7.0000	8.1000	7.0000	8.0000	+5.125%	12	92	-13.375%
2026-07-07	6.8500	8.4800	6.8500	7.6100	+53.427%	19	83	-8.936%
2026-07-06	5.2000	5.2000	4.8000	4.9600	-34.737%	15	78	+39.718%
2026-07-02	4.0900	7.8000	4.0900	7.6000	+111.111%	14	57	-8.816%
2026-07-01	3.8400	3.8400	3.6000	3.6000	+24.567%	39	57	+92.500%
2026-06-30	3.7500	3.7500	2.8800	2.8900	-18.362%	27	22	+139.792%
2026-06-29	4.7500	5.6500	3.5400	3.5400	0.000%	15	0	+95.763%

Share