Dark

Check out our Level2View

MRVL20260807P180
MRVL Aug 7 2026 180.00 Put (MRVL260807P00180000)
option OPRA

EOD

Jul 23, 2026

5.40+2.857%(+0.15)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.8000	5.8000	4.5000	5.4000	+2.857%	25	415	0.000%
2026-07-22	6.8000	6.8000	5.1000	5.2500	-20.455%	64	408	+2.857%
2026-07-21	7.5900	7.7700	6.4000	6.6000	-36.538%	44	396	-18.182%
2026-07-20	9.6000	10.5000	9.0200	10.4000	-20.611%	40	391	-48.077%
2026-07-17	14.6500	16.8200	10.7500	13.1000	+0.847%	57	390	-58.779%
2026-07-16	10.0000	13.4300	10.0000	12.9900	+63.396%	218	373	-58.430%
2026-07-15	5.3000	9.0100	5.3000	7.9500	+51.141%	65	242	-32.075%
2026-07-14	4.3500	5.3500	4.3500	5.2600	-16.508%	37	208	+2.662%
2026-07-13	4.9000	6.6000	4.9000	6.3000	+45.833%	41	197	-14.286%
2026-07-10	4.2500	4.6500	4.2500	4.3200	+6.667%	85	174	+25.000%
2026-07-09	4.4100	4.5000	3.9000	4.0500	-33.824%	21	115	+33.333%
2026-07-08	6.0000	6.9000	6.0000	6.1200	-7.273%	15	119	-11.765%
2026-07-07	5.7500	7.1700	5.7500	6.6000	+55.294%	113	109	-18.182%
2026-07-06	4.4500	4.4500	4.1900	4.2500	-33.594%	23	57	+27.059%
2026-07-02	3.2700	6.7300	3.2700	6.4000	+101.258%	13	36	-15.625%
2026-07-01	3.1000	3.3600	3.1000	3.1800	+22.780%	13	36	+69.811%
2026-06-30	3.2500	3.2500	2.5900	2.5900	-23.824%	16	27	+108.494%
2026-06-29	4.6600	4.8000	3.4000	3.4000	-23.251%	17	0	+58.824%
2026-06-26	4.5600	4.5600	4.4300	4.4300	0.000%	2	0	+21.896%

Share