Dark

Check out our Dark Pool Levels

MRVL20260807P175
MRVL Aug 7 2026 175.00 Put (MRVL260807P00175000)
option OPRA

EOD

Jul 23, 2026

4.45+3.488%(+0.15)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.0000	4.9000	3.7500	4.4500	+3.488%	108	464	0.000%
2026-07-22	4.4900	4.4900	4.1000	4.3000	-20.370%	14	456	+3.488%
2026-07-21	6.3700	6.4200	5.2500	5.4000	-38.636%	55	459	-17.593%
2026-07-20	8.0200	8.8000	7.6000	8.8000	-19.266%	22	450	-49.432%
2026-07-17	13.0600	14.0700	9.2300	10.9000	-2.417%	37	440	-59.174%
2026-07-16	8.0000	11.5300	8.0000	11.1700	+77.866%	43	421	-60.161%
2026-07-15	4.8000	7.1000	4.8000	6.2800	+42.727%	166	418	-29.140%
2026-07-14	3.8500	4.5000	3.6000	4.4000	-13.725%	28	364	+1.136%
2026-07-13	4.3000	5.5000	4.2000	5.1000	+45.714%	316	366	-12.745%
2026-07-10	4.0000	4.1000	3.5000	3.5000	-1.408%	22	121	+27.143%
2026-07-09	3.5000	3.7500	3.2500	3.5500	-31.731%	110	108	+25.352%
2026-07-08	5.7200	5.7200	5.0500	5.2000	-9.091%	17	147	-14.423%
2026-07-07	5.5000	6.3000	5.2700	5.7200	+58.011%	157	135	-22.203%
2026-07-06	3.8900	3.8900	3.5000	3.6200	-33.700%	13	31	+22.928%
2026-07-02	3.5000	5.9000	3.5000	5.4600	+113.281%	10	20	-18.498%
2026-07-01	2.7600	2.7600	2.5600	2.5600	-20.000%	4	20	+73.828%
2026-06-29	3.1000	4.0700	3.0500	3.2000	0.000%	32	16	+39.063%

Share