Dark

Check out our Level2View

MRVL20260807P170
MRVL Aug 7 2026 170.00 Put (MRVL260807P00170000)
option OPRA

EOD

Jul 23, 2026

3.42+3.636%(+0.12)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.5500	3.6200	2.9500	3.4200	+3.636%	20	432	0.000%
2026-07-22	4.5400	4.5400	3.3000	3.3000	-25.000%	23	421	+3.636%
2026-07-21	5.0000	5.1000	4.0500	4.4000	-34.328%	112	414	-22.273%
2026-07-20	7.2000	7.2000	6.0500	6.7000	-21.546%	31	362	-48.955%
2026-07-17	10.8000	12.3000	7.6300	8.5400	-6.462%	43	353	-59.953%
2026-07-16	6.9000	9.2200	6.5000	9.1300	+67.523%	52	325	-62.541%
2026-07-15	3.7000	5.8300	3.4700	5.4500	+52.235%	75	330	-37.248%
2026-07-14	3.2800	3.6900	3.2800	3.5800	-18.636%	21	301	-4.469%
2026-07-13	4.0000	4.4000	3.4100	4.4000	+48.148%	58	283	-22.273%
2026-07-10	3.1200	3.4000	2.9600	2.9700	+6.835%	65	255	+15.152%
2026-07-09	2.9000	3.0500	2.7300	2.7800	-35.349%	45	212	+23.022%
2026-07-08	4.5300	4.5500	4.2400	4.3000	-10.973%	32	206	-20.465%
2026-07-07	4.3500	5.3000	4.3500	4.8300	+49.536%	172	179	-29.193%
2026-07-06	3.0000	3.2300	3.0000	3.2300	-35.400%	18	69	+5.882%
2026-07-02	2.8800	5.0000	2.8800	5.0000	+103.252%	28	39	-31.600%
2026-07-01	2.4200	2.4600	2.2800	2.4600	-6.107%	48	39	+39.024%
2026-06-29	3.3000	3.3000	2.6200	2.6200	-21.557%	13	13	+30.534%
2026-06-26	3.3400	3.3400	3.3400	3.3400	0.000%	1	0	+2.395%

Share