Dark

Check out our API

MRVL20260807P165
MRVL Aug 7 2026 165.00 Put (MRVL260807P00165000)
option OPRA

EOD

Jul 23, 2026

2.80+2.190%(+0.06)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.5400	2.8900	2.5400	2.8000	+2.190%	9	720	0.000%
2026-07-22	2.7800	2.7800	2.7400	2.7400	-22.817%	15	716	+2.190%
2026-07-21	3.9400	4.0500	3.4000	3.5500	-40.833%	580	713	-21.127%
2026-07-20	5.0700	6.0000	5.0700	6.0000	-19.137%	23	171	-53.333%
2026-07-17	9.1400	9.9700	6.3500	7.4200	-0.269%	15	157	-62.264%
2026-07-16	5.8000	7.6500	5.6400	7.4400	+69.091%	39	151	-62.366%
2026-07-15	2.5600	4.6100	2.5600	4.4000	+58.273%	13	158	-36.364%
2026-07-14	3.1000	3.1000	2.7800	2.7800	-20.571%	4	153	+0.719%
2026-07-13	3.0000	3.5700	2.3600	3.5000	+40.000%	57	154	-20.000%
2026-07-10	2.5100	2.5900	2.4800	2.5000	+5.932%	10	116	+12.000%
2026-07-09	2.3700	2.6800	2.3000	2.3600	-35.342%	32	111	+18.644%
2026-07-08	3.6000	3.8300	3.6000	3.6500	-10.758%	40	102	-23.288%
2026-07-07	3.1500	4.5400	3.1500	4.0900	+58.527%	34	67	-31.540%
2026-07-06	3.2500	3.2500	2.2700	2.5800	-36.296%	14	47	+8.527%
2026-07-02	2.2500	4.3000	2.2500	4.0500	+80.000%	31	9	-30.864%
2026-07-01	1.9200	2.2500	1.9200	2.2500	-21.875%	7	9	+24.444%
2026-06-29	2.8800	2.8800	2.8800	2.8800	+2.491%	1	4	-2.778%
2026-06-26	2.7800	2.8600	2.7700	2.8100	0.000%	6	0	-0.356%

Share