Dark

Check out our Dark Pool Levels

MRVL20260807P160
MRVL Aug 7 2026 160.00 Put (MRVL260807P00160000)
option OPRA

EOD

Jul 23, 2026

2.14+2.885%(+0.06)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2100	2.2500	1.7900	2.1400	+2.885%	76	601	0.000%
2026-07-22	2.6000	2.6000	2.0700	2.0800	-26.502%	15	585	+2.885%
2026-07-21	3.2500	3.2700	2.7200	2.8300	-42.245%	22	579	-24.382%
2026-07-20	4.3000	4.9000	4.0000	4.9000	-15.371%	136	583	-56.327%
2026-07-17	7.5000	8.0400	5.2000	5.7900	-5.546%	80	564	-63.040%
2026-07-16	4.5000	6.3800	4.4000	6.1300	+65.676%	73	561	-65.090%
2026-07-15	2.5000	4.0000	2.5000	3.7000	+63.717%	46	524	-42.162%
2026-07-14	2.3600	2.3600	2.2500	2.2600	-17.216%	15	494	-5.310%
2026-07-13	2.4000	2.8500	2.3600	2.7300	+35.149%	25	485	-21.612%
2026-07-10	2.3300	2.3300	1.7500	2.0200	+5.208%	37	473	+5.941%
2026-07-09	1.9500	2.1000	1.9200	1.9200	-34.915%	339	453	+11.458%
2026-07-08	2.9400	3.2300	2.9400	2.9500	-15.714%	18	156	-27.458%
2026-07-07	3.2000	3.6000	3.1000	3.5000	+59.091%	145	148	-38.857%
2026-07-06	2.5700	2.5700	2.2000	2.2000	-35.294%	6	28	-2.727%
2026-07-02	1.9800	3.7000	1.9800	3.4000	+88.889%	22	9	-37.059%
2026-07-01	1.8000	1.8000	1.8000	1.8000	+20.000%	3	9	+18.889%
2026-06-30	1.5000	1.5000	1.5000	1.5000	+11.940%	1	8	+42.667%
2026-06-29	2.5700	2.5700	1.3400	1.3400	-43.933%	6	0	+59.701%
2026-06-26	2.5200	2.5200	2.1100	2.3900	0.000%	7	0	-10.460%

Share