Dark

Check out our Level2View

MRVL20260807P155
MRVL Aug 7 2026 155.00 Put (MRVL260807P00155000)
option OPRA

EOD

Jul 23, 2026

1.65-1.198%(-0.02)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.4400	1.7400	1.3800	1.6500	-1.198%	32	100	0.000%
2026-07-22	2.2000	2.2000	1.6400	1.6700	-23.394%	10	104	-1.198%
2026-07-21	2.7900	2.7900	2.1800	2.1800	-39.444%	15	101	-24.312%
2026-07-20	3.6100	3.6500	3.3000	3.6000	-25.466%	14	99	-54.167%
2026-07-17	6.2500	6.2500	4.5700	4.8300	-0.821%	14	93	-65.839%
2026-07-16	3.8300	5.0000	3.8300	4.8700	+75.812%	28	90	-66.119%
2026-07-15	2.6200	2.7700	2.5200	2.7700	+45.789%	5	68	-40.433%
2026-07-14	1.5300	1.9500	1.5300	1.9000	-15.556%	19	66	-13.158%
2026-07-13	2.0100	2.2800	2.0100	2.2500	+43.312%	18	65	-26.667%
2026-07-10	1.8000	1.8000	1.5700	1.5700	-0.633%	10	59	+5.096%
2026-07-09	1.8300	1.8300	1.5800	1.5800	-34.167%	5	52	+4.430%
2026-07-08	2.4000	2.4000	2.4000	2.4000	-12.727%	1	51	-31.250%
2026-07-07	2.7000	3.0000	2.4800	2.7500	+43.229%	17	50	-40.000%
2026-07-06	2.0800	2.0800	1.9200	1.9200	-33.333%	2	35	-14.063%
2026-07-02	2.8800	2.8800	2.8800	2.8800	+89.474%	1	34	-42.708%
2026-07-01	1.5200	1.5200	1.5200	1.5200	+12.593%	3	34	+8.553%
2026-06-30	1.3500	1.3500	1.3500	1.3500	-17.683%	1	31	+22.222%
2026-06-29	1.7300	1.8000	1.6200	1.6400	-9.890%	24	0	+0.610%
2026-06-26	1.9400	2.0900	1.8200	1.8200	0.000%	31	0	-9.341%

Share