Dark

Check out our Level2View

MRVL20260807P150
MRVL Aug 7 2026 150.00 Put (MRVL260807P00150000)
option OPRA

EOD

Jul 23, 2026

1.25-6.015%(-0.08)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1600	1.3500	1.0800	1.2500	-6.015%	145	1,698	0.000%
2026-07-22	2.0300	2.0300	1.2700	1.3300	-24.000%	27	1,592	-6.015%
2026-07-21	1.8600	1.8600	1.7500	1.7500	-44.444%	12	1,586	-28.571%
2026-07-20	2.6800	3.1500	2.5900	3.1500	-18.182%	1,733	1,586	-60.317%
2026-07-17	5.1200	5.1200	3.2300	3.8500	+0.522%	64	254	-67.532%
2026-07-16	2.8000	3.9500	2.8000	3.8300	+66.522%	74	234	-67.363%
2026-07-15	1.5900	2.3000	1.5800	2.3000	+58.621%	37	189	-45.652%
2026-07-14	1.4500	1.4500	1.4500	1.4500	-18.539%	1	160	-13.793%
2026-07-13	1.6200	1.9000	1.2700	1.7800	+31.852%	47	159	-29.775%
2026-07-10	1.5000	1.5000	1.3500	1.3500	-2.174%	25	120	-7.407%
2026-07-09	1.4300	1.4700	1.3800	1.3800	-38.938%	75	112	-9.420%
2026-07-08	2.1600	2.2600	2.1500	2.2600	-5.042%	10	78	-44.690%
2026-07-07	2.2400	2.5000	2.1700	2.3800	+53.548%	45	68	-47.479%
2026-07-06	1.8800	1.8800	1.5500	1.5500	-38.492%	7	38	-19.355%
2026-07-02	2.0000	2.5800	2.0000	2.5200	+83.942%	6	30	-50.397%
2026-07-01	1.3700	1.3700	1.3700	1.3700	+12.295%	1	30	-8.759%
2026-06-30	1.2800	1.2800	1.2200	1.2200	-23.750%	2	29	+2.459%
2026-06-29	1.5000	1.6500	1.5000	1.6000	-15.789%	44	0	-21.875%
2026-06-26	1.6200	2.3000	1.6200	1.9000	0.000%	18	0	-34.211%

Share