Dark

Check out our Level2View

MRVL20260807P145
MRVL Aug 7 2026 145.00 Put (MRVL260807P00145000)
option OPRA

EOD

Jul 23, 2026

0.9900-1.000%(-0.0100)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9000	1.0500	0.9000	0.9900	-1.000%	70	197	0.000%
2026-07-22	1.1300	1.1300	1.0000	1.0000	-28.571%	5	139	-1.000%
2026-07-21	1.6200	1.6200	1.4000	1.4000	-45.098%	18	136	-29.286%
2026-07-20	2.1100	2.5500	2.0400	2.5500	-20.063%	9	134	-61.176%
2026-07-17	4.1500	4.1500	3.1900	3.1900	+7.407%	8	131	-68.966%
2026-07-16	2.0900	3.2000	2.0900	2.9700	+72.674%	52	126	-66.667%
2026-07-15	1.2700	1.7200	1.2700	1.7200	+40.984%	16	87	-42.442%
2026-07-14	1.2400	1.2400	1.2200	1.2200	-6.870%	3	77	-18.852%
2026-07-13	1.4100	1.4100	1.1800	1.3100	+6.504%	9	76	-24.427%
2026-07-10	1.2300	1.2300	1.2300	1.2300	+5.128%	17	71	-19.512%
2026-07-09	1.1100	1.1700	1.1100	1.1700	-30.769%	4	55	-15.385%
2026-07-08	1.7800	1.7800	1.6900	1.6900	-14.213%	12	54	-41.420%
2026-07-07	2.0000	2.0600	1.9700	1.9700	+33.108%	18	42	-49.746%
2026-07-06	1.4800	1.4800	1.4800	1.4800	-17.778%	5	28	-33.108%
2026-07-02	1.7000	1.8000	1.7000	1.8000	+51.261%	2	21	-45.000%
2026-07-01	1.1000	1.2700	1.1000	1.1900	-6.299%	5	21	-16.807%
2026-06-29	1.1700	1.3200	1.1400	1.2700	-21.118%	14	16	-22.047%
2026-06-26	1.3500	1.6100	1.3500	1.6100	0.000%	9	0	-38.509%

Share