Dark

Check out our Dark Pool Levels

MRVL20260807P140
MRVL Aug 7 2026 140.00 Put (MRVL260807P00140000)
option OPRA

EOD

Jul 23, 2026

0.7000-12.500%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6900	0.8200	0.6900	0.7000	-12.500%	6	501	0.000%
2026-07-22	0.9800	0.9800	0.8000	0.8000	-27.928%	18	499	-12.500%
2026-07-21	1.3200	1.3200	1.1000	1.1100	-38.333%	13	499	-36.937%
2026-07-20	1.6400	1.8000	1.6400	1.8000	-23.729%	16	500	-61.111%
2026-07-17	3.1000	3.2900	2.3600	2.3600	-4.453%	12	499	-70.339%
2026-07-16	1.6000	2.5000	1.6000	2.4700	+73.944%	47	496	-71.660%
2026-07-15	0.9700	1.4200	0.9700	1.4200	+57.778%	145	475	-50.704%
2026-07-14	1.0600	1.0600	0.9000	0.9000	-14.286%	2	358	-22.222%
2026-07-13	1.0800	1.1100	0.9000	1.0500	+11.702%	16	358	-33.333%
2026-07-10	1.0000	1.0000	0.6500	0.9400	+11.905%	33	354	-25.532%
2026-07-09	0.9100	0.9600	0.8400	0.8400	-39.130%	7	331	-16.667%
2026-07-08	1.4000	1.4000	1.3800	1.3800	-1.429%	11	330	-49.275%
2026-07-07	1.6400	1.8000	1.3500	1.4000	+19.658%	31	320	-50.000%
2026-07-06	1.1400	1.1700	1.1400	1.1700	-37.097%	5	300	-40.171%
2026-07-02	1.0000	1.9000	1.0000	1.8600	+75.472%	17	282	-62.366%
2026-07-01	0.9500	1.0600	0.9500	1.0600	+7.071%	8	282	-33.962%
2026-06-30	1.0000	1.0000	0.9900	0.9900	-5.714%	2	275	-29.293%
2026-06-29	1.4000	1.4000	1.0500	1.0500	-25.000%	4	0	-33.333%
2026-06-26	1.1500	1.4400	0.8200	1.4000	0.000%	541	0	-50.000%

Share