Dark

Check out our Level2View

MRVL20260807P135
MRVL Aug 7 2026 135.00 Put (MRVL260807P00135000)
option OPRA

EOD

Jul 23, 2026

0.5900-3.279%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5400	0.5900	0.5400	0.5900	-3.279%	12	341	0.000%
2026-07-22	0.8000	0.8000	0.5900	0.6100	-28.235%	19	338	-3.279%
2026-07-21	0.8500	0.8500	0.8500	0.8500	-42.568%	1	343	-30.588%
2026-07-20	1.2500	1.4800	1.1700	1.4800	-3.896%	6	343	-60.135%
2026-07-17	3.0600	3.0600	1.5400	1.5400	-22.222%	2	340	-61.688%
2026-07-16	1.6600	1.9800	1.6100	1.9800	+81.651%	345	339	-70.202%
2026-07-15	0.7500	1.0900	0.7500	1.0900	+62.687%	27	31	-45.872%
2026-07-14	0.6700	0.6700	0.6700	0.6700	-22.989%	3	4	-11.940%
2026-07-07	0.8700	0.8700	0.8700	0.8700	0.000%	1	1	-32.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC