Dark

Check out our Level2View

MRVL20260807P130
MRVL Aug 7 2026 130.00 Put (MRVL260807P00130000)
option OPRA

EOD

Jul 23, 2026

0.4400-6.383%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4000	0.4400	0.4000	0.4400	-6.383%	2	382	0.000%
2026-07-22	0.5600	0.5600	0.4700	0.4700	-26.563%	5	382	-6.383%
2026-07-21	0.6900	0.6900	0.6400	0.6400	-42.342%	6	384	-31.250%
2026-07-20	1.0100	1.1400	0.9600	1.1100	-17.778%	14	389	-60.360%
2026-07-17	1.9900	1.9900	1.2500	1.3500	-8.784%	14	382	-67.407%
2026-07-16	0.9500	1.5300	0.9500	1.4800	+97.333%	400	378	-70.270%
2026-07-15	0.5700	0.7500	0.5700	0.7500	-21.053%	11	16	-41.333%
2026-07-08	0.9500	0.9500	0.9500	0.9500	+43.939%	3	5	-53.684%
2026-07-06	0.7300	0.7300	0.6600	0.6600	0.000%	2	2	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC