Dark

Check out our Dark Pool Levels

MRVL20260807P125
MRVL Aug 7 2026 125.00 Put (MRVL260807P00125000)
option OPRA

EOD

Jul 23, 2026

0.3500-32.692%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3500	0.3500	0.3500	0.3500	-32.692%	1	462	0.000%
2026-07-22	0.4300	0.5200	0.4300	0.5200	0.000%	3	462	-32.692%
2026-07-21	0.4800	0.7200	0.4800	0.5200	-37.349%	10	461	-32.692%
2026-07-20	0.6900	0.8300	0.6900	0.8300	-45.033%	6	456	-57.831%
2026-07-17	1.5100	1.5100	1.5100	1.5100	+33.628%	1	453	-76.821%
2026-07-16	0.7800	1.2000	0.7100	1.1300	+71.212%	9	452	-69.027%
2026-07-15	0.1000	0.6600	0.1000	0.6600	+65.000%	32	447	-46.970%
2026-07-14	0.3800	0.4700	0.3800	0.4000	-2.439%	16	451	-12.500%
2026-07-13	0.5200	0.5200	0.4100	0.4100	+2.500%	2	453	-14.634%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-25.926%	200	452	-12.500%
2026-07-09	0.5000	0.5400	0.5000	0.5400	-29.870%	4	278	-35.185%
2026-07-08	0.9100	0.9100	0.7700	0.7700	-4.938%	16	280	-54.545%
2026-07-07	0.9700	0.9700	0.7000	0.8100	+10.959%	241	279	-56.790%
2026-07-06	0.7400	0.8800	0.6300	0.7300	0.000%	377	301	-52.055%

Share