Dark

Check out our API

MRVL20260807C430
MRVL Aug 7 2026 430.00 Call (MRVL260807C00430000)
option OPRA

EOD

Jul 22, 2026

0.05000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1900	0.1900	0.0500	0.0500	0.000%	6	35	0.000%
2026-07-21	0.1200	0.1200	0.0500	0.0500	-50.000%	7	34	0.000%
2026-07-20	0.2000	0.2000	0.0700	0.1000	+25.000%	16	32	-50.000%
2026-07-17	0.2900	0.2900	0.0800	0.0800	0.000%	8	33	-37.500%
2026-07-16	0.2600	0.2600	0.0800	0.0800	-33.333%	8	33	-37.500%
2026-07-15	0.2200	0.2200	0.1200	0.1200	-65.714%	2	33	-58.333%
2026-07-14	0.2800	0.3500	0.2800	0.3500	+29.630%	2	33	-85.714%
2026-07-13	0.6000	0.6000	0.2700	0.2700	-73.000%	2	33	-81.481%
2026-07-09	1.0000	1.0000	1.0000	1.0000	+42.857%	2	33	-95.000%
2026-07-07	0.0100	0.7300	0.0100	0.7000	-65.000%	7	31	-92.857%
2026-07-06	1.7600	2.0800	1.7300	2.0000	+29.032%	10	30	-97.500%
2026-07-02	1.7300	2.8300	1.4500	1.5500	-57.534%	20	28	-96.774%
2026-07-01	4.1500	4.1500	3.0000	3.6500	-42.063%	23	28	-98.630%
2026-06-30	4.2000	6.6400	4.2000	6.3000	+75.000%	23	18	-99.206%
2026-06-29	3.5000	3.6000	3.5000	3.6000	-6.494%	2	0	-98.611%
2026-06-26	3.8500	3.8500	3.8500	3.8500	0.000%	1	0	-98.701%

Share