Dark

Check out our Dark Pool Levels

MRVL20260807C425
MRVL Aug 7 2026 425.00 Call (MRVL260807C00425000)
option OPRA

EOD

Jul 23, 2026

0.0500-28.571%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1600	0.1600	0.0500	0.0500	-28.571%	4	201	0.000%
2026-07-22	0.2000	0.2000	0.0700	0.0700	+16.667%	4	201	-28.571%
2026-07-21	0.2000	0.2000	0.0600	0.0600	-25.000%	8	201	-16.667%
2026-07-20	0.2100	0.2500	0.0800	0.0800	+100.000%	17	201	-37.500%
2026-07-17	0.2600	0.2600	0.0400	0.0400	-50.000%	15	195	+25.000%
2026-07-16	0.2600	0.2600	0.0800	0.0800	-70.370%	6	195	-37.500%
2026-07-14	0.1800	0.2800	0.1800	0.2700	-92.895%	6	195	-81.481%
2026-06-29	3.4000	3.8000	3.3000	3.8000	0.000%	230	195	-98.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC