Dark

Check out our Level2View

MRVL20260807C420
MRVL Aug 7 2026 420.00 Call (MRVL260807C00420000)
option OPRA

EOD

Jul 23, 2026

0.06000.000%(0.0000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2000	0.0500	0.0600	0.000%	16	146	0.000%
2026-07-22	0.2000	0.2000	0.0600	0.0600	0.000%	6	149	0.000%
2026-07-21	0.2000	0.2000	0.0600	0.0600	-14.286%	8	147	0.000%
2026-07-20	0.2300	0.2300	0.0700	0.0700	+40.000%	4	145	-14.286%
2026-07-17	0.1900	0.2100	0.0500	0.0500	-44.444%	25	145	+20.000%
2026-07-16	0.2500	0.2500	0.0900	0.0900	-95.794%	6	138	-33.333%
2026-07-06	2.1400	2.1400	2.1400	2.1400	-31.410%	1	137	-97.196%
2026-07-02	3.1200	3.1200	3.1200	3.1200	-51.250%	1	136	-98.077%
2026-06-30	6.4000	6.4000	6.4000	6.4000	+48.837%	1	136	-99.063%
2026-06-29	2.6700	4.3000	2.6700	4.3000	0.000%	163	0	-98.605%

Share