Dark

Check out our API

MRVL20260807C415
MRVL Aug 7 2026 415.00 Call (MRVL260807C00415000)
option OPRA

EOD

Jul 23, 2026

0.0600-14.286%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1600	0.1600	0.0600	0.0600	-14.286%	6	81	0.000%
2026-07-22	0.2000	0.2000	0.0500	0.0700	-36.364%	10	82	-14.286%
2026-07-21	0.2000	0.2000	0.0900	0.1100	+37.500%	4	82	-45.455%
2026-07-20	0.2500	0.2500	0.0800	0.0800	+14.286%	2	79	-25.000%
2026-07-17	0.2600	0.2700	0.0700	0.0700	+40.000%	16	80	-14.286%
2026-07-16	0.1500	0.1600	0.0500	0.0500	-97.423%	83	78	+20.000%
2026-07-02	3.2500	3.2500	1.9400	1.9400	-61.200%	3	3	-96.907%
2026-07-01	5.0000	5.0000	5.0000	5.0000	-37.500%	1	3	-98.800%
2026-06-30	8.0000	8.0000	8.0000	8.0000	+77.778%	1	3	-99.250%
2026-06-26	4.5000	4.5000	4.5000	4.5000	0.000%	2	0	-98.667%

Share