Dark

Check out our Dark Pool Levels

MRVL20260807C405
MRVL Aug 7 2026 405.00 Call (MRVL260807C00405000)
option OPRA

EOD

Jul 23, 2026

0.0600-14.286%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2300	0.2300	0.0600	0.0600	-14.286%	3	23	0.000%
2026-07-22	0.2000	0.2000	0.0700	0.0700	-65.000%	6	21	-14.286%
2026-07-21	0.2000	0.2000	0.2000	0.2000	+185.714%	1	19	-70.000%
2026-07-20	0.1800	0.1800	0.0700	0.0700	-12.500%	8	18	-14.286%
2026-07-17	0.1900	0.2600	0.0600	0.0800	0.000%	38	17	-25.000%
2026-07-16	0.2700	0.2700	0.0800	0.0800	-98.316%	12	6	-25.000%
2026-06-29	4.4000	4.7500	4.3500	4.7500	0.000%	6	3	-98.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC