Dark

Check out our Level2View

MRVL20260807C400
MRVL Aug 7 2026 400.00 Call (MRVL260807C00400000)
option OPRA

EOD

Jul 23, 2026

0.0600-14.286%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2300	0.2300	0.0600	0.0600	-14.286%	5	130	0.000%
2026-07-22	0.2000	0.2000	0.0700	0.0700	-30.000%	12	127	-14.286%
2026-07-21	0.1000	0.4200	0.1000	0.1000	0.000%	11	124	-40.000%
2026-07-20	0.1800	0.1800	0.0900	0.1000	+25.000%	74	122	-40.000%
2026-07-17	0.2800	0.2800	0.0800	0.0800	-11.111%	7	68	-25.000%
2026-07-16	0.2800	0.2800	0.0900	0.0900	-74.286%	10	68	-33.333%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-74.265%	1	67	-82.857%
2026-07-10	1.3600	1.3600	1.3600	1.3600	-20.468%	10	66	-95.588%
2026-07-09	2.2500	2.2500	1.5000	1.7100	+47.414%	14	66	-96.491%
2026-07-07	1.1300	1.2000	1.1300	1.1600	-53.226%	3	72	-94.828%
2026-07-06	2.5000	2.8900	2.4800	2.4800	+24.000%	14	71	-97.581%
2026-07-02	3.5500	3.5500	2.0000	2.0000	-60.784%	43	33	-97.000%
2026-07-01	6.3300	6.4000	5.1000	5.1000	-44.924%	19	33	-98.824%
2026-06-30	8.8000	9.6400	8.5000	9.2600	+90.928%	26	25	-99.352%
2026-06-29	5.2900	5.2900	4.8000	4.8500	-17.797%	29	0	-98.763%
2026-06-26	5.3500	5.9000	5.3500	5.9000	0.000%	2	0	-98.983%

Share