Dark

Check out our API

MRVL20260807C395
MRVL Aug 7 2026 395.00 Call (MRVL260807C00395000)
option OPRA

EOD

Jul 23, 2026

0.0600-25.000%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1800	0.1800	0.0600	0.0600	-25.000%	7	72	0.000%
2026-07-22	0.2000	0.2000	0.0800	0.0800	-63.636%	8	70	-25.000%
2026-07-21	0.2400	0.2500	0.2200	0.2200	+120.000%	4	69	-72.727%
2026-07-20	0.1900	0.1900	0.1000	0.1000	+25.000%	3	65	-40.000%
2026-07-17	0.2000	0.2000	0.0800	0.0800	+14.286%	12	64	-25.000%
2026-07-16	0.2900	0.2900	0.0700	0.0700	-81.081%	13	64	-14.286%
2026-07-15	0.3700	0.3700	0.3700	0.3700	-60.215%	2	65	-83.784%
2026-07-10	0.9300	0.9300	0.9300	0.9300	-43.636%	10	63	-93.548%
2026-07-09	2.0100	2.2100	1.6500	1.6500	-71.795%	54	54	-96.364%
2026-06-29	5.6500	5.8500	5.6500	5.8500	+4.839%	2	2	-98.974%
2026-06-26	5.5800	5.5800	5.5800	5.5800	0.000%	1	0	-98.925%

Share