Dark

Check out our API

MRVL20260807C390
MRVL Aug 7 2026 390.00 Call (MRVL260807C00390000)
option OPRA

EOD

Jul 23, 2026

0.0600-40.000%(-0.0400)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2000	0.0600	0.0600	-40.000%	30	31	0.000%
2026-07-22	0.2100	0.2100	0.1000	0.1000	-23.077%	10	35	-40.000%
2026-07-20	0.1900	0.1900	0.1300	0.1300	+62.500%	8	38	-53.846%
2026-07-17	0.1900	0.2000	0.0800	0.0800	-38.462%	16	37	-25.000%
2026-07-16	0.2900	0.2900	0.1300	0.1300	-68.293%	7	41	-53.846%
2026-07-15	0.4100	0.4100	0.4100	0.4100	-78.191%	2	38	-85.366%
2026-07-09	2.1000	2.1000	1.8800	1.8800	+37.226%	2	36	-96.809%
2026-07-08	1.3700	1.3700	1.3700	1.3700	-13.836%	1	35	-95.620%
2026-07-07	1.5900	1.5900	1.5900	1.5900	-53.509%	6	36	-96.226%
2026-07-06	3.4200	3.4200	3.4200	3.4200	-42.034%	1	36	-98.246%
2026-07-01	6.6000	6.6000	5.8800	5.9000	-42.718%	34	35	-98.983%
2026-06-30	10.6700	11.2500	10.3000	10.3000	+76.068%	32	32	-99.417%
2026-06-26	6.7400	6.7400	5.8500	5.8500	0.000%	2	0	-98.974%

Share