Dark

Check out our API

MRVL20260807C385
MRVL Aug 7 2026 385.00 Call (MRVL260807C00385000)
option OPRA

EOD

Jul 23, 2026

0.0800-20.000%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1500	0.1500	0.0800	0.0800	-20.000%	11	60	0.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-56.522%	16	52	-20.000%
2026-07-21	0.1600	0.2300	0.1300	0.2300	+43.750%	48	68	-65.217%
2026-07-20	0.1600	0.1600	0.1600	0.1600	+60.000%	3	62	-50.000%
2026-07-17	0.1700	0.1700	0.1000	0.1000	-23.077%	13	65	-20.000%
2026-07-16	0.2500	0.2500	0.1200	0.1300	-50.000%	19	61	-38.462%
2026-07-15	0.4400	0.4400	0.2600	0.2600	-40.909%	16	48	-69.231%
2026-07-14	0.6900	0.6900	0.4400	0.4400	-16.981%	5	38	-81.818%
2026-07-13	1.2500	1.2500	0.5300	0.5300	-75.117%	10	35	-84.906%
2026-07-09	2.1300	2.1300	2.1300	2.1300	+46.897%	1	32	-96.244%
2026-07-08	1.6500	1.6500	1.4500	1.4500	-9.938%	6	31	-94.483%
2026-07-07	2.2500	2.2500	1.4000	1.6100	-51.940%	22	29	-95.031%
2026-07-06	3.3500	3.3500	3.3500	3.3500	+1.515%	1	9	-97.612%
2026-07-02	4.6500	4.6500	3.3000	3.3000	0.000%	8	0	-97.576%

Share