Dark

Check out our Level2View

MRVL20260807C380
MRVL Aug 7 2026 380.00 Call (MRVL260807C00380000)
option OPRA

EOD

Jul 23, 2026

0.0900-10.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2300	0.2300	0.0900	0.0900	-10.000%	2	58	0.000%
2026-07-22	0.1800	0.1800	0.1000	0.1000	-16.667%	2	57	-10.000%
2026-07-21	0.1300	0.1600	0.1200	0.1200	-45.455%	6	56	-25.000%
2026-07-20	0.2200	0.2200	0.2200	0.2200	+120.000%	1	53	-59.091%
2026-07-17	0.2400	0.2400	0.1000	0.1000	-33.333%	14	53	-10.000%
2026-07-16	0.3100	0.3100	0.1000	0.1500	-76.563%	15	50	-40.000%
2026-07-14	0.6400	0.6400	0.6400	0.6400	-63.842%	1	42	-85.938%
2026-07-07	1.0900	1.7700	1.0900	1.7700	-60.135%	6	41	-94.915%
2026-07-06	3.5200	4.4400	3.5200	4.4400	+36.615%	7	41	-97.973%
2026-07-02	4.3000	4.3000	3.2500	3.2500	-56.897%	2	38	-97.231%
2026-07-01	8.8300	8.8300	7.5400	7.5400	-37.323%	3	38	-98.806%
2026-06-30	11.9000	12.7200	11.0000	12.0300	+62.129%	57	37	-99.252%
2026-06-29	8.2000	8.2000	6.0900	7.4200	+4.067%	3	0	-98.787%
2026-06-26	7.1300	7.1300	7.1300	7.1300	0.000%	1	0	-98.738%

Share